{"common stock: AAPL (Apple Inc.) on NASDAQ":{"last_update":"2026-11-07 03:55:48","code":"AAPL","exchange":"NASDAQ","isin":"US0378331005","type":"common stock","name":"Apple Inc.","currency":"USD","country":"USA","country_origin":"United States","market_cap_in_millions":"4843808.23","sector":"Technology","industry":"Consumer Electronics","peer_group":"Technology Hardware, Storage & Peripherals","keywords":"Smartphones, Personal Computers, Tablets, Wearables","dividends":{"dividend_rate_ttm":"1.06","dividend_yield":"0.37","payout_ratio":"12.0","dividend_growth_5y_cagr":"4.14","streak_years":4,"next_dividend":"N\/A"},"shares":{"shares_outstanding":14594180000,"float_shares":14569078010,"insider_ownership_pct":"1.65","institutional_ownership_pct":"66.37"},"technical":{"last_price":"342.37","52w_high":"354.50","52w_low":"242.76","diff_to_52w_high_pct":-3.42,"ema_20":"342.01","sma_50":"336.01","sma_200":"298.54","ema8_dist_pctl":"29.11","atr":"8.87","atr_percent":"2.58","current_volume":42866423,"average_volume_20d":41283260,"relative_volume":"1.04","average_turnover_20d":15793727577,"trend_correlation_1m":"0.358","trend_correlation_3m":"0.908","trend_correlation_6m":"0.836","trend_correlation_12m":"0.815","choppyness":"61.59","hurst_exponent":"0.543","ornstein_uhlenbeck":"N\/A","ornstein_uhlenbeck_half_life":"N\/A"},"risk":{"safety_score":"80.46","beta":"0.759","beta_downside":"0.834","alpha_jensen":"18.88","sharpe_ratio":"0.94","volatility":"28.80","var_5pct_3d":"4.67","relative_tail_risk":"-1.32","max_drawdown_3y":"33.36","mean_drawdown_3y":"7.28"},"support_resistance":[{"level":303.2,"strength":0.71,"start":"2026-06-01","end":"2026-08-21"},{"level":316.5,"strength":1.36,"start":"2026-05-29","end":"2026-08-20"},{"level":334.9,"strength":1.14,"start":"2026-07-17","end":"2026-10-26"},{"level":339.5,"strength":1.01,"start":"2026-07-17","end":"2026-10-26"}],"zigzag_pivot_points":[{"date":"2026-02-26","price":276.1,"move_pct":null},{"date":"2026-03-30","price":245.5,"move_pct":-11.08},{"date":"2026-06-03","price":316.9,"move_pct":29.09},{"date":"2026-06-25","price":273.8,"move_pct":-13.63},{"date":"2026-07-29","price":344.6,"move_pct":25.87},{"date":"2026-07-31","price":300,"move_pct":-12.93},{"date":"2026-10-23","price":351.7,"move_pct":17.24},{"date":"2026-11-03","price":325.3,"move_pct":-7.51},{"date":"2026-11-05","price":355.4,"move_pct":9.24}],"changepoints":["2026-03-30","2026-06-02","2026-06-25","2026-07-17","2026-10-29"],"performance":{"perf_1d":"-0.52","perf_1w":"-0.66","perf_1m":"2.62","perf_3m":"9.68","perf_6m":"19.29","perf_ytd":"26.28","perf_12m":"27.38","perf_5y":"132.41","cagr_3y":"23.20"},"sentiment":{"rsi_14":"51.46","vro_score":"63.57","vro_trend":"1.67","buy_signal":"0.65","signals_positive":" idiosyncratic_leader","signals_negative":" below_avwap_earnings","rel_str_ibd":"82.87","idiosyncrasy":"91.33","idiosyncrasy_share":"82.7","sector_rotation":{"group":"Technology","rel_delta_6w":"-25.5"},"industry_rotation":{"group":"Consumer Electronics","rel_delta_6w":"-27.7"},"gic_subindustry_rotation":{"group":"Technology Hardware, Storage & Peripherals","rel_delta_6w":"-50.2"},"pullback_retracement":0,"seasonality":{"current_month":{"month":"November","edge_pct":0.66,"reliability":16.2},"next_month":{"month":"December","edge_pct":0.49,"reliability":0}}}},"common stock: AAPL (Apple CDR (CAD Hedged)) on TO":{"last_update":"2026-10-30 03:00:12","code":"AAPL","exchange":"TO","isin":"CA03785Y1007","type":"common stock","name":"Apple CDR (CAD Hedged)","currency":"CAD","country":"Canada","country_origin":"N\/A","market_cap_in_millions":"N\/A","sector":null,"industry":null,"peer_group":null,"keywords":null,"dividends":{"dividend_rate_ttm":"N\/A","dividend_yield":"N\/A","payout_ratio":"N\/A","dividend_growth_5y_cagr":"N\/A","streak_years":"N\/A","next_dividend":"N\/A"},"shares":{"shares_outstanding":"N\/A","float_shares":"N\/A","insider_ownership_pct":"N\/A","institutional_ownership_pct":"N\/A"},"technical":{"last_price":"49.02","52w_high":"49.29","52w_low":"34.84","diff_to_52w_high_pct":-0.55,"ema_20":"48.02","sma_50":"46.68","sma_200":"41.82","ema8_dist_pctl":"64.79","atr":"0.85","atr_percent":"1.77","current_volume":194501,"average_volume_20d":187750,"relative_volume":"1.04","average_turnover_20d":8923436,"trend_correlation_1m":"0.922","trend_correlation_3m":"0.900","trend_correlation_6m":"0.824","trend_correlation_12m":"0.773","choppyness":"N\/A","hurst_exponent":"0.520","ornstein_uhlenbeck":"0.23","ornstein_uhlenbeck_half_life":"12.29"},"risk":{"safety_score":"N\/A","beta":"0.779","beta_downside":"0.898","alpha_jensen":"17.09","sharpe_ratio":"0.95","volatility":"25.65","var_5pct_3d":"4.02","relative_tail_risk":"-3.90","max_drawdown_3y":"33.28","mean_drawdown_3y":"7.56"},"support_resistance":[{"level":42.9,"strength":0.89,"start":"2026-05-15","end":"2026-09-09"},{"level":45.1,"strength":1.26,"start":"2026-05-29","end":"2026-10-01"},{"level":47.8,"strength":1.11,"start":"2026-07-16","end":"2026-10-26"}],"zigzag_pivot_points":[{"date":"2026-02-06","price":40.02,"move_pct":null},{"date":"2026-02-13","price":36.42,"move_pct":-9},{"date":"2026-02-26","price":39.25,"move_pct":7.77},{"date":"2026-03-30","price":34.9,"move_pct":-11.08},{"date":"2026-06-03","price":44.82,"move_pct":28.42},{"date":"2026-06-25","price":38.71,"move_pct":-13.63},{"date":"2026-07-29","price":48.5,"move_pct":25.29},{"date":"2026-07-31","price":42.36,"move_pct":-12.66},{"date":"2026-10-23","price":49.35,"move_pct":16.5}],"changepoints":["2026-02-25","2026-03-30","2026-05-25","2026-06-25","2026-07-17","2026-08-12"],"performance":{"perf_1d":"1.47","perf_1w":"0.27","perf_1m":"5.83","perf_3m":"2.86","perf_6m":"27.62","perf_ytd":"26.52","perf_12m":"27.03","perf_5y":"119.68","cagr_3y":"24.13"},"sentiment":{"rsi_14":"61.33","vro_score":"83.10","vro_trend":"-1.43","buy_signal":null,"signals_positive":"N\/A","signals_negative":"N\/A","rel_str_ibd":"78.42","idiosyncrasy":"87.59","idiosyncrasy_share":"101.7","sector_rotation":"N\/A","industry_rotation":"N\/A","gic_subindustry_rotation":"N\/A","pullback_retracement":0,"seasonality":null}},"field_explanations":"Before interpreting this data, review the field definitions and scoring logic at https:\/\/www.valueray.com\/prompts\/_explanations.md"}